Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
15.341,99 -3,92 (-0,03%) Euro Stoxx 50
4.210,54 +5,09 (+0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.871,80 +5,60 (+0,30%) EUR/USD
1,0724 -0,0007 (-0,06%) BTC-EUR
21.396,32 -87,46 (-0,41%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317C00003000 | 2023-01-20 1:13PM EST | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITUB230317C00004000 | 2023-02-06 9:32AM EST | 4.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB230317C00005000 | 2023-02-06 10:58AM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ITUB230317C00005500 | 2023-02-01 10:34AM EST | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 12.50% |
| ITUB230317C00006000 | 2023-02-02 3:00PM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ITUB230317C00007000 | 2022-11-17 1:17PM EST | 7.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 53 | 88.67% |
| ITUB230317C00008000 | 2022-10-07 9:11AM EST | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 114.84% |
| ITUB230317C00009000 | 2023-01-23 10:27AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230317P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ITUB230317P00003000 | 2023-01-05 1:56PM EST | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 258 | 82.81% |
| ITUB230317P00004000 | 2023-02-06 9:32AM EST | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITUB230317P00004500 | 2023-02-06 12:28PM EST | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ITUB230317P00005000 | 2023-02-06 1:28PM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ITUB230317P00006000 | 2023-02-03 10:12AM EST | 6.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB230317P00007000 | 2022-11-28 9:30AM EST | 7.00 | 2.39 | 1.54 | 2.69 | 0.00 | - | 1 | 1 | 181.64% |
| ITUB230317P00010000 | 2022-12-28 9:58AM EST | 10.00 | 5.30 | 5.05 | 5.25 | 0.00 | - | 25 | 0 | 109.38% |
