Deutsche Märkte geschlossen

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,74+0,01 (+0,17%)
Börsenschluss: 04:00PM EDT
5,71 -0,03 (-0,52%)
Nachbörse: 04:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB230120C000010002021-12-29 1:29PM EDT1.002.740.505.000.00-200202314.06%
ITUB230120C000015002021-09-15 1:26PM EDT1.503.801.506.500.00-100.00%
ITUB230120C000020002021-10-26 1:23PM EDT2.002.242.055.500.00-31112.50%
ITUB230120C000025002021-09-07 2:04PM EDT2.503.250.525.500.00-522679.69%
ITUB230120C000030002022-01-03 11:49AM EDT3.001.040.903.050.00-220625136.33%
ITUB230120C000035002021-08-27 10:19AM EDT3.502.401.513.300.00-1087.89%
ITUB230120C000040002022-08-10 11:23AM EDT4.001.321.151.39+0.26+24.53%19490.00%
ITUB230120C000045002021-09-28 10:11AM EDT4.501.341.231.46+0.21+18.58%505,05560.35%
ITUB230120C000050002022-08-11 11:02AM EDT5.000.620.520.67+0.10+19.23%126,1310.00%
ITUB230120C000055002021-10-01 2:55PM EDT5.500.850.651.18+0.11+14.86%67,64065.04%
ITUB230120C000060002022-08-11 9:40AM EDT6.000.350.200.33+0.15+75.00%189635.16%
ITUB230120C000070002022-08-09 10:40AM EDT7.000.080.070.210.00-418,44647.85%
ITUB230120C000100002021-09-24 11:05AM EDT10.000.080.070.13+0.01+14.29%144,85371.48%
ITUB230120C000120002021-10-01 12:53PM EDT12.000.060.030.070.00-15056475.78%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB230120P000005002021-08-19 9:35AM EDT0.500.010.000.160.00--8317.19%
ITUB230120P000010002021-11-12 12:19PM EDT1.000.030.000.420.00-11290.63%
ITUB230120P000015002021-08-25 5:33PM EDT1.500.060.010.750.00-630276.56%
ITUB230120P000020002022-07-18 10:02AM EDT2.000.070.000.160.00-11,147135.16%
ITUB230120P000025002021-08-25 5:33PM EDT2.500.190.030.410.00-20146.48%
ITUB230120P000030002022-08-11 10:48AM EDT3.000.110.030.14+0.03+37.50%143,36589.84%
ITUB230120P000035002021-08-25 5:33PM EDT3.500.250.080.540.00-20111.72%
ITUB230120P000040002022-08-11 1:49PM EDT4.000.190.160.25-0.04-17.39%1256,00575.78%
ITUB230120P000045002021-10-01 12:54PM EDT4.500.590.420.74-0.16-21.33%58821,17399.80%
ITUB230120P000050002022-01-05 4:02PM EDT5.001.800.051.80+0.03+1.69%1493109.96%
ITUB230120P000055002021-09-30 2:18PM EDT5.501.170.721.380.00-144,79796.68%
ITUB230120P000060002022-08-09 10:35AM EDT6.001.251.001.270.00-1,9864,16679.10%
ITUB230120P000070002022-08-11 9:30AM EDT7.002.451.852.10-0.09-3.54%118,36191.21%
ITUB230120P000100002021-10-01 3:48PM EDT10.005.454.705.85-0.35-6.03%230,722161.91%
ITUB230120P000120002021-08-17 11:07AM EDT12.006.506.508.250.00-5141190.43%