Deutsche Märkte geschlossen
Nikkei 225
27.120,53 +128,33 (+0,48%) Dow Jones 30
30.273,87 -42,43 (-0,14%) BTC-EUR
20.298,13 -377,78 (-1,83%) CMC Crypto 200
456,09 -2,31 (-0,50%) Nasdaq Compositive
11.148,64 -27,76 (-0,25%) S&P 500
3.783,28 -7,65 (-0,20%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00001000 | 2021-12-29 1:29PM EDT | 1.00 | 2.74 | 0.50 | 5.00 | 0.00 | - | 200 | 202 | 314.06% |
| ITUB230120C00001500 | 2021-09-15 1:26PM EDT | 1.50 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB230120C00002000 | 2021-10-26 1:23PM EDT | 2.00 | 2.24 | 2.05 | 5.50 | 0.00 | - | 3 | 1 | 112.50% |
| ITUB230120C00002500 | 2021-09-07 2:04PM EDT | 2.50 | 3.25 | 0.52 | 5.50 | 0.00 | - | 5 | 22 | 679.69% |
| ITUB230120C00003000 | 2022-01-03 11:49AM EDT | 3.00 | 1.04 | 0.90 | 3.05 | 0.00 | - | 220 | 625 | 136.33% |
| ITUB230120C00003500 | 2021-08-27 10:19AM EDT | 3.50 | 2.40 | 1.51 | 3.30 | 0.00 | - | 1 | 0 | 87.89% |
| ITUB230120C00004000 | 2022-08-10 11:23AM EDT | 4.00 | 1.32 | 1.15 | 1.39 | +0.26 | +24.53% | 1 | 949 | 0.00% |
| ITUB230120C00004500 | 2021-09-28 10:11AM EDT | 4.50 | 1.34 | 1.23 | 1.46 | +0.21 | +18.58% | 50 | 5,055 | 60.35% |
| ITUB230120C00005000 | 2022-08-11 11:02AM EDT | 5.00 | 0.62 | 0.52 | 0.67 | +0.10 | +19.23% | 1 | 26,131 | 0.00% |
| ITUB230120C00005500 | 2021-10-01 2:55PM EDT | 5.50 | 0.85 | 0.65 | 1.18 | +0.11 | +14.86% | 6 | 7,640 | 65.04% |
| ITUB230120C00006000 | 2022-08-11 9:40AM EDT | 6.00 | 0.35 | 0.20 | 0.33 | +0.15 | +75.00% | 1 | 896 | 35.16% |
| ITUB230120C00007000 | 2022-08-09 10:40AM EDT | 7.00 | 0.08 | 0.07 | 0.21 | 0.00 | - | 4 | 18,446 | 47.85% |
| ITUB230120C00010000 | 2021-09-24 11:05AM EDT | 10.00 | 0.08 | 0.07 | 0.13 | +0.01 | +14.29% | 1 | 44,853 | 71.48% |
| ITUB230120C00012000 | 2021-10-01 12:53PM EDT | 12.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 150 | 564 | 75.78% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120P00000500 | 2021-08-19 9:35AM EDT | 0.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 8 | 317.19% |
| ITUB230120P00001000 | 2021-11-12 12:19PM EDT | 1.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 290.63% |
| ITUB230120P00001500 | 2021-08-25 5:33PM EDT | 1.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 63 | 0 | 276.56% |
| ITUB230120P00002000 | 2022-07-18 10:02AM EDT | 2.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 1,147 | 135.16% |
| ITUB230120P00002500 | 2021-08-25 5:33PM EDT | 2.50 | 0.19 | 0.03 | 0.41 | 0.00 | - | 2 | 0 | 146.48% |
| ITUB230120P00003000 | 2022-08-11 10:48AM EDT | 3.00 | 0.11 | 0.03 | 0.14 | +0.03 | +37.50% | 14 | 3,365 | 89.84% |
| ITUB230120P00003500 | 2021-08-25 5:33PM EDT | 3.50 | 0.25 | 0.08 | 0.54 | 0.00 | - | 2 | 0 | 111.72% |
| ITUB230120P00004000 | 2022-08-11 1:49PM EDT | 4.00 | 0.19 | 0.16 | 0.25 | -0.04 | -17.39% | 12 | 56,005 | 75.78% |
| ITUB230120P00004500 | 2021-10-01 12:54PM EDT | 4.50 | 0.59 | 0.42 | 0.74 | -0.16 | -21.33% | 588 | 21,173 | 99.80% |
| ITUB230120P00005000 | 2022-01-05 4:02PM EDT | 5.00 | 1.80 | 0.05 | 1.80 | +0.03 | +1.69% | 1 | 493 | 109.96% |
| ITUB230120P00005500 | 2021-09-30 2:18PM EDT | 5.50 | 1.17 | 0.72 | 1.38 | 0.00 | - | 1 | 44,797 | 96.68% |
| ITUB230120P00006000 | 2022-08-09 10:35AM EDT | 6.00 | 1.25 | 1.00 | 1.27 | 0.00 | - | 1,986 | 4,166 | 79.10% |
| ITUB230120P00007000 | 2022-08-11 9:30AM EDT | 7.00 | 2.45 | 1.85 | 2.10 | -0.09 | -3.54% | 1 | 18,361 | 91.21% |
| ITUB230120P00010000 | 2021-10-01 3:48PM EDT | 10.00 | 5.45 | 4.70 | 5.85 | -0.35 | -6.03% | 2 | 30,722 | 161.91% |
| ITUB230120P00012000 | 2021-08-17 11:07AM EDT | 12.00 | 6.50 | 6.50 | 8.25 | 0.00 | - | 5 | 141 | 190.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
