Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,30 +413,45 (+0,70%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 1 | 4 | 80.00 | 2.70 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 5 | 11 | 85.00 | 3.50 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 1 | 3 | 90.00 | 0.90 | 0.00 | - | 2 | 12 |
| 16.30 | 0.00 | - | 2 | 3 | 95.00 | 3.60 | 0.00 | - | 1 | 2 |
| 30.37 | 0.00 | - | 1 | 4 | 100.00 | 2.20 | 0.00 | - | 1 | 29 |
| 25.92 | 0.00 | - | 2 | 3 | 105.00 | 2.00 | 0.00 | - | 1 | 49 |
| 24.90 | 0.00 | - | 34 | 31 | 110.00 | 2.50 | 0.00 | - | 1 | 41 |
| 25.45 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 12 | 120.00 | 3.80 | 0.00 | - | 1 | 3 |
| 18.35 | 0.00 | - | 3 | 10 | 125.00 | 7.50 | 0.00 | - | 2 | 254 |
| 11.50 | 0.00 | - | 5 | 9 | 130.00 | 10.70 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 81 | 135.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
