Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
17.949,26 +17,09 (+0,10%) Euro Stoxx 50
4.909,69 -11,53 (-0,23%) Dow Jones 30
38.032,05 +128,76 (+0,34%) Gold
2.298,70 -12,30 (-0,53%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.702,82 +1.086,11 (+2,03%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 2 |
| 15.92 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 1 | 120.00 | 4.20 | 0.00 | - | - | 21 |
| 12.37 | 0.00 | - | 2 | 2 | 125.00 | 4.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 130.00 | 6.70 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 17 | 35 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 17.20 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
