Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.084,99 -301,10 (-0,78%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-04-19 3:54PM EDT | 115.00 | 15.92 | 19.70 | 20.90 | 0.00 | - | 8 | 8 | 33.63% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 15.60 | 17.10 | 0.00 | - | 1 | 1 | 31.68% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 40.41% |
| ITT241018C00135000 | 2024-04-04 11:20AM EDT | 135.00 | 10.65 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 27.40% |
| ITT241018C00140000 | 2024-04-19 3:21PM EDT | 140.00 | 3.95 | 5.60 | 6.00 | 0.00 | - | 17 | 35 | 26.82% |
| ITT241018C00150000 | 2024-04-04 11:20AM EDT | 150.00 | 4.61 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 25.73% |
| ITT241018C00160000 | 2024-04-19 10:42AM EDT | 160.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 24.92% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | 2 | 3 | 25.17% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.42% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 28.81% |
| ITT241018P00110000 | 2024-04-23 9:55AM EDT | 110.00 | 1.65 | 1.70 | 1.90 | -0.65 | -28.26% | 1 | 1 | 26.09% |
| ITT241018P00120000 | 2024-04-23 11:22AM EDT | 120.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | - | 21 | 23.57% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 125.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | 9 | 0 | 22.48% |
| ITT241018P00130000 | 2024-04-29 11:05AM EDT | 130.00 | 6.70 | 6.80 | 7.30 | 0.00 | - | 3 | 0 | 21.57% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 15.90 | 18.10 | 0.00 | - | 1 | 1 | 24.77% |
