Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.457,54 -2.107,23 (-3,73%) CMC Crypto 200
1.279,63 -59,43 (-4,43%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 12 | 13 |
| 28.10 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 7 | 5 |
| 19.80 | 0.00 | - | 1 | 1 | 95.00 | 2.40 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
| 17.06 | 0.00 | - | - | 1 | 105.00 | 1.70 | 0.00 | - | 1 | 16 |
| 23.33 | 0.00 | - | 1 | 68 | 110.00 | 2.35 | 0.00 | - | 229 | 237 |
| 14.30 | 0.00 | - | 3 | 8 | 115.00 | 2.15 | 0.00 | - | 13 | 81 |
| 14.60 | 0.00 | - | 1 | 81 | 120.00 | 2.30 | +0.20 | +9.52% | 1 | 98 |
| 7.37 | 0.00 | - | 10 | 31 | 125.00 | 4.10 | 0.00 | - | 1 | 131 |
| 5.80 | -1.90 | -24.68% | 1 | 21 | 130.00 | 4.20 | 0.00 | - | 2 | 48 |
| 3.80 | -1.50 | -28.30% | 8 | 79 | 135.00 | 7.60 | 0.00 | - | 9 | 5 |
| 2.20 | -1.10 | -33.33% | 8 | 38 | 140.00 | 13.40 | 0.00 | - | 4 | 4 |
| 4.40 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
