Deutsche Märkte öffnen in 3 Minuten

ITT Inc. (ITT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,57+1,04 (+0,76%)
Börsenschluss: 04:00PM EDT
137,57 0,00 (0,00%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT240719C000850002023-11-27 3:04PM EDT85.0028.1035.7040.500.00--20.00%
ITT240719C000950002023-12-01 1:22PM EDT95.0019.8026.8030.500.00-110.00%
ITT240719C001000002023-12-01 12:24PM EDT100.0015.7023.4024.300.00-110.00%
ITT240719C001050002023-12-18 10:30AM EDT105.0017.0616.5018.400.00--10.00%
ITT240719C001100002024-05-22 10:48AM EDT110.0029.7826.0030.500.00-56163.59%
ITT240719C001150002024-02-22 2:57PM EDT115.0014.3020.7023.300.00-3835.11%
ITT240719C001200002024-05-22 10:48AM EDT120.0020.2018.0019.300.00-57437.71%
ITT240719C001250002024-05-02 9:54AM EDT125.004.8011.9014.200.00-153129.35%
ITT240719C001300002024-05-15 9:41AM EDT130.0011.007.509.800.00-22325.12%
ITT240719C001350002024-05-23 2:26PM EDT135.005.305.606.200.00-310022.99%
ITT240719C001400002024-05-23 2:26PM EDT140.002.753.003.700.00-64722.63%
ITT240719C001450002024-05-24 10:57AM EDT145.001.401.401.60-0.95-40.43%22220.03%
ITT240719C001500002024-04-29 9:43AM EDT150.000.920.500.800.00-11520.66%
ITT240719C001550002024-04-12 3:38PM EDT155.000.620.500.750.00-1425.24%
ITT240719C001600002024-04-02 11:22AM EDT160.000.750.001.350.00-1235.33%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT240719P000800002024-03-26 3:04PM EDT80.000.130.000.750.00-121375.88%
ITT240719P000900002024-04-03 3:47PM EDT90.000.220.001.350.00-7568.80%
ITT240719P000950002023-12-04 11:08AM EDT95.002.401.801.950.00--179.18%
ITT240719P001000002024-02-07 4:59PM EDT100.000.950.301.050.00-1254.35%
ITT240719P001050002024-01-31 10:46AM EDT105.001.700.000.000.00-11612.50%
ITT240719P001100002024-02-20 4:40PM EDT110.002.350.402.800.00-22923751.77%
ITT240719P001150002024-05-09 2:39PM EDT115.000.370.100.500.00-127931.98%
ITT240719P001200002024-05-03 1:27PM EDT120.001.600.200.800.00-39829.40%
ITT240719P001250002024-05-17 1:06PM EDT125.000.670.600.800.00-1013322.80%
ITT240719P001300002024-05-17 1:06PM EDT130.001.321.201.450.00-75620.44%
ITT240719P001350002024-05-22 2:21PM EDT135.002.352.502.700.00-720518.42%
ITT240719P001400002024-05-22 2:21PM EDT140.004.402.955.200.00-51018.15%