Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.070,54 -315,55 (-0,82%) Gold
2.309,00 -48,70 (-2,07%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ITT Inc. (ITT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00085000 | 2023-11-27 3:04PM EDT | 85.00 | 28.10 | 35.70 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| ITT240719C00095000 | 2023-12-01 1:22PM EDT | 95.00 | 19.80 | 26.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 100.00 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00105000 | 2023-12-18 10:30AM EDT | 105.00 | 17.06 | 16.50 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| ITT240719C00110000 | 2024-04-26 10:43AM EDT | 110.00 | 23.33 | 22.00 | 22.80 | 0.00 | - | 1 | 68 | 38.88% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 115.00 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 54.66% |
| ITT240719C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 14.60 | 13.60 | 14.00 | 0.00 | - | 1 | 81 | 31.45% |
| ITT240719C00125000 | 2024-04-17 3:22PM EDT | 125.00 | 7.37 | 9.80 | 10.20 | 0.00 | - | 10 | 31 | 28.88% |
| ITT240719C00130000 | 2024-04-29 11:25AM EDT | 130.00 | 7.70 | 6.70 | 7.00 | 0.00 | - | 2 | 21 | 26.98% |
| ITT240719C00135000 | 2024-04-29 3:59PM EDT | 135.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 5 | 79 | 26.03% |
| ITT240719C00140000 | 2024-04-29 3:59PM EDT | 140.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 6 | 38 | 25.10% |
| ITT240719C00145000 | 2024-03-28 10:12AM EDT | 145.00 | 4.40 | 1.50 | 2.30 | 0.00 | - | 1 | 20 | 28.28% |
| ITT240719C00150000 | 2024-04-29 9:43AM EDT | 150.00 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 24.67% |
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 155.00 | 0.62 | 0.20 | 0.60 | 0.00 | - | 1 | 4 | 25.44% |
| ITT240719C00160000 | 2024-04-02 11:22AM EDT | 160.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 38.82% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-03-26 3:04PM EDT | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 57.37% |
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 90.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 7 | 5 | 58.52% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 95.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 58.64% |
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 100.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 43.58% |
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 110.00 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 43.99% |
| ITT240719P00115000 | 2024-04-15 3:59PM EDT | 115.00 | 2.15 | 1.10 | 1.25 | 0.00 | - | 13 | 81 | 26.84% |
| ITT240719P00120000 | 2024-04-23 3:29PM EDT | 120.00 | 2.31 | 1.80 | 1.95 | 0.00 | - | 17 | 98 | 24.72% |
| ITT240719P00125000 | 2024-04-25 10:14AM EDT | 125.00 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 131 | 23.40% |
| ITT240719P00130000 | 2024-04-29 2:48PM EDT | 130.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 2 | 48 | 22.36% |
| ITT240719P00135000 | 2024-04-29 11:40AM EDT | 135.00 | 7.00 | 6.40 | 7.70 | 0.00 | - | 1 | 11 | 21.32% |
| ITT240719P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 13.40 | 10.80 | 11.20 | 0.00 | - | 4 | 4 | 21.13% |
