Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.763,94 -156,32 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,13 -14,91 (-1,07%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | - | 0 | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 15 | 0 | 120.00 | 1.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | - | 0 | 125.00 | 0.65 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 130.00 | 0.75 | 0.00 | - | 63 | 0 |
| 6.00 | 0.00 | - | 34 | 0 | 135.00 | 2.56 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 140.00 | 5.10 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
