Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.082,34 -191,71 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.874,45 -2.412,69 (-4,29%) CMC Crypto 200
1.274,81 -64,25 (-4,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 6 | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 18.50 | 0.00 | - | 1 | 22 | 115.00 | 0.25 | 0.00 | - | 3 | 42 |
| 10.30 | +2.00 | +24.10% | 2 | 4 | 120.00 | 0.65 | -1.00 | -60.61% | 11 | 161 |
| 7.20 | 0.00 | - | 4 | 59 | 125.00 | 1.60 | +0.15 | +10.34% | 1 | 854 |
| 3.40 | -0.80 | -19.05% | 1,092 | 92 | 130.00 | 3.80 | 0.00 | - | 21 | 584 |
| 1.65 | -0.90 | -35.29% | 2 | 2,064 | 135.00 | 6.70 | 0.00 | - | 1 | 21 |
| 0.60 | -0.52 | -46.43% | 21 | 253 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
