Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.000,97 -117,35 (-0,65%) Euro Stoxx 50
4.946,52 -34,57 (-0,69%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,50 -39,20 (-1,66%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 108.40% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ITT240517C00115000 | 2024-04-25 9:53AM EDT | 115.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ITT240517C00125000 | 2024-04-25 3:50PM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| ITT240517C00130000 | 2024-04-29 11:48AM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| ITT240517C00135000 | 2024-04-29 1:22PM EDT | 135.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 2,069 | 1.56% |
| ITT240517C00140000 | 2024-04-29 1:22PM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 55.62% |
| ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| ITT240517P00125000 | 2024-04-29 9:43AM EDT | 125.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 6.25% |
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 584 | 3.13% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
