Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
31.922,77 +50,25 (+0,16%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.486,42 +566,12 (+2,27%) CMC Crypto 200
578,86 +14,06 (+2,49%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240119C00090000 | 2023-09-15 3:57PM EDT | 90.00 | 12.80 | 12.00 | 12.30 | 0.00 | - | 1 | 137 | 33.52% |
| ITT240119C00095000 | 2023-09-28 3:37PM EDT | 95.00 | 8.54 | 8.40 | 8.60 | +0.65 | +8.24% | 2 | 146 | 30.25% |
| ITT240119C00100000 | 2023-09-28 12:56PM EDT | 100.00 | 5.84 | 5.30 | 5.60 | +1.74 | +42.44% | 10 | 19 | 27.94% |
| ITT240119C00105000 | 2023-09-28 12:03PM EDT | 105.00 | 3.50 | 3.10 | 3.40 | +1.42 | +68.27% | 1 | 351 | 26.47% |
| ITT240119C00110000 | 2023-09-26 3:14PM EDT | 110.00 | 1.15 | 1.70 | 1.85 | 0.00 | - | 1 | 119 | 25.06% |
| ITT240119C00115000 | 2023-09-05 11:04AM EDT | 115.00 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 209 | 24.30% |
| ITT240119C00120000 | 2023-09-11 3:33PM EDT | 120.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 24.32% |
| ITT240119C00125000 | 2023-09-13 1:30PM EDT | 125.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 1 | 24.27% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240119P00045000 | 2023-05-24 3:05PM EDT | 45.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 536 | 65.04% |
| ITT240119P00055000 | 2023-05-24 3:05PM EDT | 55.00 | 1.30 | 0.20 | 0.60 | 0.00 | - | 359 | 363 | 60.35% |
| ITT240119P00065000 | 2023-07-12 12:58PM EDT | 65.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 650 | 651 | 45.26% |
| ITT240119P00070000 | 2023-09-26 11:50AM EDT | 70.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 223 | 36.28% |
| ITT240119P00075000 | 2023-05-26 10:33AM EDT | 75.00 | 4.90 | 1.85 | 2.65 | 0.00 | - | 2 | 2 | 52.01% |
| ITT240119P00080000 | 2023-09-13 12:01PM EDT | 80.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 1 | 621 | 31.40% |
| ITT240119P00085000 | 2023-09-27 10:26AM EDT | 85.00 | 1.45 | 1.15 | 1.35 | 0.00 | - | 8 | 9 | 28.70% |
| ITT240119P00090000 | 2023-09-15 11:37AM EDT | 90.00 | 2.25 | 1.95 | 2.15 | +0.55 | +32.35% | 2 | 61 | 26.15% |
| ITT240119P00095000 | 2023-09-27 12:29PM EDT | 95.00 | 4.32 | 3.20 | 3.50 | 0.00 | - | 1 | 335 | 24.18% |
| ITT240119P00100000 | 2023-09-21 1:51PM EDT | 100.00 | 6.90 | 5.20 | 5.50 | 0.00 | - | 1 | 40 | 22.22% |
| ITT240119P00110000 | 2023-09-15 3:57PM EDT | 110.00 | 10.90 | 11.70 | 12.00 | 0.00 | - | - | 0 | 18.60% |
