Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.517,18 +239,94 (+1,13%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421C00065000 | 2022-10-11 9:12AM EST | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ITT230421C00070000 | 2022-10-03 8:41AM EST | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ITT230421C00075000 | 2023-01-18 1:22PM EST | 75.00 | 13.80 | 15.40 | 19.90 | 0.00 | - | 1 | 1 | 61.57% |
| ITT230421C00080000 | 2023-01-03 2:01PM EST | 80.00 | 7.10 | 12.80 | 13.20 | 0.00 | - | 1 | 58 | 36.62% |
| ITT230421C00085000 | 2022-12-23 1:08PM EST | 85.00 | 3.70 | 5.60 | 5.90 | 0.00 | - | 1 | 76 | 0.00% |
| ITT230421C00090000 | 2023-01-18 12:23PM EST | 90.00 | 4.10 | 5.50 | 5.70 | 0.00 | - | 2 | 19 | 29.27% |
| ITT230421C00095000 | 2023-01-20 10:38AM EST | 95.00 | 1.40 | 2.95 | 3.20 | 0.00 | - | 8 | 754 | 27.34% |
| ITT230421C00100000 | 2023-01-11 12:02PM EST | 100.00 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 167 | 25.75% |
| ITT230421C00105000 | 2022-11-15 11:07AM EST | 105.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 20.12% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT230421P00060000 | 2023-01-18 9:48AM EST | 60.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 49.02% |
| ITT230421P00065000 | 2022-11-30 11:13AM EST | 65.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | - | 64 | 59.11% |
| ITT230421P00070000 | 2022-11-15 9:35AM EST | 70.00 | 1.90 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 60.03% |
| ITT230421P00075000 | 2023-01-18 9:48AM EST | 75.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 1 | 319 | 33.52% |
| ITT230421P00080000 | 2022-12-21 2:57PM EST | 80.00 | 4.90 | 2.25 | 2.40 | 0.00 | - | 51 | 259 | 40.31% |
| ITT230421P00085000 | 2022-11-16 2:11PM EST | 85.00 | 7.00 | 9.70 | 10.00 | 0.00 | - | 14 | 204 | 76.42% |
| ITT230421P00095000 | 2022-08-31 8:39AM EST | 95.00 | 21.90 | 26.90 | 31.70 | 0.00 | - | - | 0 | 158.30% |
