Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816C00140000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 57.28% |
ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
ITRI251219C00140000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 8.60 | 6.50 | 11.50 | 0.00 | - | - | 1 | 47.97% |