Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816C00115000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 3.85 | 0.65 | 4.90 | 0.00 | - | 3 | 3 | 56.32% |
ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.10 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 62.05% |
ITRI241115C00115000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 5.00 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 55.93% |
ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 10.25 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 60.58% |
ITRI251219C00115000 | 2024-06-21 3:51PM EDT | 2025-12-19 | 14.72 | 13.00 | 18.00 | 0.00 | - | 2 | 0 | 49.10% |