Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 100.00 | 26.40 | 19.00 | 24.00 | 0.00 | - | 7 | 5 | 52.86% |
ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 105.00 | 26.40 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 50.16% |
ITRI251219C00115000 | 2024-06-21 3:51PM EDT | 115.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ITRI251219C00140000 | 2024-06-27 2:59PM EDT | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ITRI251219C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ITRI251219C00160000 | 2024-05-13 3:41PM EDT | 160.00 | 8.20 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 54.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI251219P00080000 | 2024-06-27 12:20PM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 95.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 31.33% |