Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
40.029,25 +398,19 (+1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.573,27 -443,70 (-0,75%) CMC Crypto 200
1.345,49 +0,98 (+0,07%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250117C00065000 | 2024-03-18 1:23PM EDT | 65.00 | 27.70 | 29.10 | 33.20 | 0.00 | - | 2 | 2 | 21.09% |
| ITRI250117C00080000 | 2024-05-07 12:53PM EDT | 80.00 | 34.40 | 30.50 | 35.40 | 0.00 | - | 4 | 2 | 88.16% |
| ITRI250117C00090000 | 2024-05-16 10:47AM EDT | 90.00 | 26.94 | 21.10 | 26.00 | 0.00 | - | - | 10 | 69.84% |
| ITRI250117C00095000 | 2024-06-20 3:42PM EDT | 95.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ITRI250117C00100000 | 2024-06-21 3:51PM EDT | 100.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 105.00 | 9.50 | 6.10 | 10.80 | 0.00 | - | - | 2 | 46.73% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 120.00 | 10.57 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 54.83% |
| ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250117P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 95.00 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 50.38% |
