Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.518,45 -1.955,66 (-3,46%) CMC Crypto 200
1.228,06 -33,12 (-2,63%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 1 | 30.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 4.90 | 0.00 | - | 2 | 1 |
| 8.20 | 0.00 | - | 4 | 4 | 65.00 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | 2 | 0 | 80.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.22 | 0.00 | - | 1 | 11 |
| 18.37 | 0.00 | - | 698 | 100 | 90.00 | 9.30 | 0.00 | - | - | 15 |
| 1.85 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
