Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.341,22 -2.209,19 (-3,91%) CMC Crypto 200
1.232,13 -29,05 (-2,30%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 8 | 8 | 90.00 | 5.70 | 0.00 | - | 2 | 17 |
| 18.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 25 | 0 | 130.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
