Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
40.058,18 +427,12 (+1,08%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.687,37 -225,80 (-0,38%) CMC Crypto 200
1.347,26 +45,19 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 90.00 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 87.13% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 95.00 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 79.21% |
| ITRI241115C00115000 | 2024-06-28 3:50PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITRI241115C00130000 | 2024-06-07 12:19PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ITRI241115C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 71.53% |
| ITRI241115P00065000 | 2024-04-29 10:42AM EDT | 65.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.61% |
| ITRI241115P00070000 | 2024-04-29 10:42AM EDT | 70.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.92% |
| ITRI241115P00085000 | 2024-05-13 11:23AM EDT | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.09% |
| ITRI241115P00090000 | 2024-06-25 12:56PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
