Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.599,95 -1.970,23 (-3,48%) CMC Crypto 200
1.230,26 -30,93 (-2,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 11 | 66 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 41 |
| 15.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 103 | 85.00 | 2.55 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 1 | 30 | 90.00 | 2.80 | 0.00 | - | 65 | 0 |
| 7.20 | 0.00 | - | 4 | 4 | 95.00 | 3.74 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | 9 | 9 | 100.00 | 7.00 | 0.00 | - | 1 | 21 |
| 6.60 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
