Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
40.034,04 +402,98 (+1,02%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.703,79 -280,15 (-0,47%) CMC Crypto 200
1.345,27 +43,20 (+3,32%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719C00100000 | 2024-07-01 1:01PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ITRI240719C00105000 | 2024-07-01 10:06AM EDT | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITRI240719C00110000 | 2024-06-24 2:52PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITRI240719P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ITRI240719P00095000 | 2024-06-28 11:12AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITRI240719P00100000 | 2024-06-25 10:02AM EDT | 100.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 62.60% |
