Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 72.61% |
ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.20 | 0.00 | - | 6 | 29 | 58.01% |
ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.40 | 0.30 | 2.10 | 0.00 | - | 70 | 82 | 48.34% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.35 | 2.95 | 0.00 | - | 12 | 12 | 49.89% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 1.75 | 2.95 | 0.00 | - | 2 | 2 | 46.91% |