Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00085000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 60.35% |
ITCI241115C00085000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 53.80% |
ITCI250117C00085000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 86.91% |
ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 70.78% |