Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.823,97 +17,20 (+0,04%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.207,61 +1.362,94 (+2,17%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00080000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.05 | +0.38 | +73.08% | 1 | 388 | 53.71% |
| ITCI240816C00080000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 1.81 | 1.90 | 3.70 | 0.00 | - | 1 | 184 | 51.39% |
| ITCI241115C00080000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 6.52 | 4.40 | 5.80 | 0.00 | - | 10 | 10 | 53.19% |
| ITCI241220C00080000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 4.75 | 3.30 | 6.40 | 0.00 | - | 1 | 21 | 51.64% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 7.38 | 5.30 | 6.30 | 0.00 | - | 2 | 35 | 48.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.86 | 11.40 | 14.10 | 0.00 | - | 1 | 22 | 69.12% |
| ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 2024-08-16 | 14.50 | 13.60 | 16.20 | 0.00 | - | 1 | 12 | 60.21% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 2024-11-15 | 11.60 | 15.00 | 17.50 | 0.00 | - | - | 1 | 49.57% |
