Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00075000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.80 | +0.45 | +36.00% | 7 | 1,743 | 54.05% |
ITCI240719C00075000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 2.40 | 2.40 | 3.10 | +0.35 | +17.07% | 100 | 259 | 50.71% |
ITCI240816C00075000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 3.25 | 3.10 | 4.30 | +0.35 | +12.07% | 5 | 15 | 54.37% |
ITCI241115C00075000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 6.80 | 5.70 | 7.10 | 0.00 | - | 2 | 8 | 53.30% |
ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 8.30 | 6.30 | 8.00 | 0.00 | - | 1 | 142 | 53.14% |
ITCI250117C00075000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 9.10 | 6.70 | 7.60 | 0.00 | - | 1 | 90 | 48.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 10.03 | 8.60 | 9.80 | 0.00 | - | 10 | 172 | 50.78% |
ITCI240816P00075000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 12.20 | 10.00 | 12.60 | 0.00 | - | 10 | 20 | 58.78% |