Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.831,94 +25,17 (+0,06%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.184,05 +1.368,07 (+2,18%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00070000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 3.01 | 3.20 | 3.90 | +0.49 | +19.44% | 14 | 640 | 56.84% |
| ITCI240816C00070000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 5.60 | 4.90 | 6.60 | 0.00 | - | 1 | 25 | 50.89% |
| ITCI241220C00070000 | 2024-05-07 12:39PM EDT | 2024-12-20 | 10.90 | 8.60 | 9.60 | 0.00 | - | 4 | 31 | 51.29% |
| ITCI250117C00070000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.40 | 9.10 | 10.20 | 0.00 | - | 2 | 14 | 50.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00070000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 7.20 | 5.10 | 5.80 | 0.00 | - | 500 | 938 | 51.59% |
| ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 4.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 54.94% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 6.75 | 8.80 | 9.70 | 0.00 | - | - | 1 | 44.35% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 51.23% |
