Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.708,33 -238,60 (-0,61%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.562,10 -934,70 (-1,43%) CMC Crypto 200
1.527,54 +39,00 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00065000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 6.00 | 4.70 | 5.80 | +1.50 | +33.33% | 29 | 329 | 54.44% |
| ITCI240816C00065000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 6.91 | 6.60 | 8.70 | 0.00 | - | - | 1 | 51.49% |
| ITCI241115C00065000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 14.85 | 13.60 | 15.90 | 0.00 | - | 2 | 2 | 75.51% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 54.94% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 15.43 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 54.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00065000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.50 | -0.70 | -17.95% | 54 | 1,488 | 53.78% |
| ITCI240719P00065000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 5.08 | 3.60 | 4.90 | 0.00 | - | 2 | 49 | 55.35% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 5.40 | 4.50 | 5.90 | 0.00 | - | 7 | 27 | 53.48% |
| ITCI241115P00065000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 6.90 | 6.40 | 8.20 | 0.00 | - | 3 | 13 | 50.11% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 57.00% |
| ITCI250117P00065000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 7.85 | 6.80 | 8.10 | 0.00 | - | 1 | 74 | 42.59% |
