Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.680,59 -88,37 (-0,47%) Euro Stoxx 50
5.034,50 -39,84 (-0,79%) Dow Jones 30
39.870,71 +63,94 (+0,16%) Gold
2.434,40 -4,10 (-0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.181,46 +3.440,35 (+5,57%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00060000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 7.70 | 7.40 | 8.10 | 0.00 | - | 15 | 386 | 59.79% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 16.19 | 9.00 | 11.60 | 0.00 | - | 4 | 6 | 58.62% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 15.40 | 11.30 | 13.00 | 0.00 | - | 2 | 3 | 52.20% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 2024-12-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00060000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.35 | 0.00 | - | 11 | 1,528 | 58.01% |
| ITCI240719P00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.15 | 2.40 | 3.20 | 0.00 | - | 256 | 250 | 50.40% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 2.38 | 1.45 | 5.80 | 0.00 | - | 2 | 18 | 67.72% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 51.09% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 4.80 | 5.10 | 6.30 | 0.00 | - | 25 | 42 | 46.18% |
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 8.50 | 6.60 | 11.30 | 0.00 | - | 50 | 351 | 44.75% |
