Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.697,62 -249,31 (-0,64%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.554,44 -812,77 (-1,24%) CMC Crypto 200
1.524,82 +36,28 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 81.93% |
| ITCI240816C00100000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.80 | 0.00 | - | 4 | 30 | 59.38% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.00 | 2.15 | 0.00 | - | 2 | 500 | 53.15% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 50.73% |
| ITCI250117C00100000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 42 | 49.30% |
Putsfür21. Juni 2024
