Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 101.22% |
ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.50 | 0.00 | - | 6 | 29 | 50.95% |
ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.55 | 3.30 | 0.00 | - | 12 | 12 | 49.95% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 51.21% |