Deutsche Märkte schließen in 31 Minuten
DAX
18.613,73 +115,79 (+0,63%) Euro Stoxx 50
5.010,08 +26,41 (+0,53%) Dow Jones 30
38.501,87 -184,45 (-0,48%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0873 +0,0019 (+0,17%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00070000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.10 | 3.60 | 5.10 | 0.00 | - | 326 | 860 | 70.12% |
| ITCI240816C00070000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 5.11 | 4.80 | 8.50 | 0.00 | - | 3 | 30 | 53.59% |
| ITCI241220C00070000 | 2024-05-07 12:39PM EDT | 2024-12-20 | 10.90 | 8.70 | 10.90 | 0.00 | - | 4 | 31 | 53.54% |
| ITCI250117C00070000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 8.80 | 8.70 | 13.00 | 0.00 | - | 1 | 15 | 59.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00070000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 6.80 | 3.50 | 5.90 | 0.00 | - | 1 | 955 | 72.27% |
| ITCI240719P00070000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 7.40 | 4.30 | 7.60 | 0.00 | - | - | 2 | 58.50% |
| ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 4.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 67.46% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 57.43% |
