Deutsche Märkte schließen in 23 Minuten
DAX
18.594,56 +96,62 (+0,52%) Euro Stoxx 50
5.002,11 +18,44 (+0,37%) Dow Jones 30
38.476,72 -209,60 (-0,54%) Gold
2.362,70 +16,90 (+0,72%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.345,89 +680,91 (+1,09%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00060000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 8.05 | 9.60 | 12.50 | 0.00 | - | 1 | 387 | 86.57% |
| ITCI240719C00060000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 10.70 | 9.70 | 13.40 | 0.00 | - | - | 2 | 61.94% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 15.40 | 12.50 | 16.40 | 0.00 | - | 2 | 3 | 52.25% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 2024-12-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00060000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.65 | 0.45 | 1.70 | 0.00 | - | 4 | 1,550 | 71.34% |
| ITCI240719P00060000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 2.50 | 0.40 | 3.10 | 0.00 | - | 17 | 400 | 55.47% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 2.38 | 1.95 | 4.50 | 0.00 | - | 2 | 18 | 59.39% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 55.31% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 4.80 | 3.50 | 6.80 | 0.00 | - | 25 | 42 | 57.12% |
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 8.50 | 5.50 | 10.50 | 0.00 | - | 50 | 351 | 46.52% |
