Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 12.20 | 13.60 | 16.50 | 0.00 | - | 2 | 75 | 113.18% |
ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 2024-08-16 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 134.60% |
ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 2024-12-20 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 102.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00055000 | 2024-05-29 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 58 | 66.70% |
ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 1.41 | 0.50 | 1.15 | 0.00 | - | 10 | 49 | 54.81% |
ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 1.70 | 1.30 | 1.90 | 0.00 | - | 98 | 129 | 54.74% |
ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 2024-12-20 | 3.50 | 2.70 | 3.70 | 0.00 | - | 1 | 419 | 48.62% |