Deutsche Märkte geschlossen
DAX
18.609,30 +111,36 (+0,60%) Euro Stoxx 50
5.004,66 +20,99 (+0,42%) Dow Jones 30
38.431,30 -255,02 (-0,66%) Gold
2.364,10 +18,30 (+0,78%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.565,68 +1.029,32 (+1,65%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 2024-06-21 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 107.81% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 74.22% |
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 53.82% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 21.50 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 61.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00050000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 1.21 | 0.00 | 1.50 | 0.00 | - | 1 | 146 | 111.04% |
| ITCI240719P00050000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 5 | 104.13% |
| ITCI240816P00050000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.09 | 0.15 | 1.30 | 0.00 | - | 2 | 4 | 55.35% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 53.64% |
