Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.687,85 +189,91 (+1,03%) Euro Stoxx 50
5.031,48 +47,81 (+0,96%) Dow Jones 30
38.624,35 -61,97 (-0,16%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0870 +0,0015 (+0,14%) Bitcoin EUR
64.345,21 +1.575,59 (+2,51%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-05-08 3:33PM EDT | 40.00 | 30.10 | 28.50 | 32.30 | 0.00 | - | 1 | 6 | 71.09% |
| ITCI250117C00045000 | 2024-05-02 12:39PM EDT | 45.00 | 30.00 | 23.00 | 27.80 | 0.00 | - | 1 | 14 | 63.95% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 61.67% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 65.00 | 15.43 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 52.10% |
| ITCI250117C00070000 | 2024-05-24 1:04PM EDT | 70.00 | 8.80 | 9.20 | 11.20 | 0.00 | - | 1 | 15 | 51.42% |
| ITCI250117C00075000 | 2024-05-03 10:48AM EDT | 75.00 | 9.10 | 5.60 | 9.50 | 0.00 | - | 1 | 90 | 52.42% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 80.00 | 7.38 | 3.70 | 7.90 | 0.00 | - | 2 | 35 | 52.50% |
| ITCI250117C00085000 | 2024-05-14 11:03AM EDT | 85.00 | 3.91 | 4.10 | 5.60 | 0.00 | - | 1 | 6 | 48.05% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 2.70 | 4.90 | 0.00 | - | 10 | 2 | 49.99% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 50.59% |
| ITCI250117C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 1.00 | 1.30 | 2.90 | 0.00 | - | 10 | 42 | 47.96% |
| ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 105.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 27 | 60 | 61.98% |
| ITCI250117C00110000 | 2024-05-15 10:10AM EDT | 110.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 50.78% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ITCI250117P00065000 | 2024-05-14 3:39PM EDT | 65.00 | 7.85 | 6.40 | 8.20 | 0.00 | - | 1 | 74 | 49.34% |
