Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.649,01 +151,07 (+0,82%) Euro Stoxx 50
5.020,63 +36,96 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,40 +2,60 (+0,11%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.762,30 +1.568,84 (+2,52%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 136.84% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 62.23% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 106.98% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 50.29% |
| ITCI241220C00070000 | 2024-05-07 12:39PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 8.30 | 6.10 | 7.40 | 0.00 | - | 1 | 142 | 51.86% |
| ITCI241220C00080000 | 2024-05-14 11:10AM EDT | 80.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 51.92% |
| ITCI241220C00090000 | 2024-05-29 1:41PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 100.00 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 51.88% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 60.25% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 58.04% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-05-29 11:46AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 53.37% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 66.70% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 51.88% |
| ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 65.00 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 59.16% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 51.83% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 53.54% |
