Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.634,02 +136,08 (+0,74%) Euro Stoxx 50
5.016,00 +32,33 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.556,54 +1.324,62 (+2,13%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ITCI241115C00065000 | 2024-05-21 3:28PM EDT | 65.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITCI241115C00075000 | 2024-05-08 12:52PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ITCI241115C00080000 | 2024-04-25 1:01PM EDT | 80.00 | 6.52 | 2.55 | 5.20 | 0.00 | - | 10 | 10 | 52.67% |
| ITCI241115C00085000 | 2024-05-28 11:08AM EDT | 85.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ITCI241115C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 369 | 12.50% |
| ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 50.37% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.72% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 81.59% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 55.57% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 60.00 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 51.43% |
| ITCI241115P00065000 | 2024-05-16 12:40PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
