Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.663,20 +165,26 (+0,89%) Euro Stoxx 50
5.023,35 +39,68 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,50 +1,70 (+0,07%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.618,54 +1.223,73 (+1,96%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 166.60% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 89.55% |
| ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 55.00 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 142.33% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI240816C00065000 | 2024-05-23 12:36PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI240816C00070000 | 2024-05-31 11:24AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITCI240816C00075000 | 2024-05-21 11:51AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITCI240816C00080000 | 2024-05-29 1:36PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 85.00 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 60.52% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 95.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 6 | 29 | 55.03% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 72.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-05-29 11:48AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITCI240816P00050000 | 2024-05-17 3:46PM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 60.00 | 2.38 | 1.95 | 4.50 | 0.00 | - | 2 | 18 | 53.93% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 70.00 | 4.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 57.68% |
| ITCI240816P00075000 | 2024-05-17 3:49PM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 80.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 69.08% |
