Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.623,17 +125,23 (+0,68%) Euro Stoxx 50
5.012,32 +28,65 (+0,57%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,00 +4,20 (+0,18%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-05-22 1:37PM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ITCI240719C00065000 | 2024-05-29 1:36PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ITCI240719C00075000 | 2024-05-21 9:54AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 6.25% |
| ITCI240719C00080000 | 2024-05-29 2:53PM EDT | 80.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 61 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-05-21 11:58AM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| ITCI240719P00060000 | 2024-05-29 3:56PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 400 | 6.25% |
| ITCI240719P00065000 | 2024-05-29 12:20PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 63 | 126 | 3.13% |
| ITCI240719P00070000 | 2024-05-29 1:02PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
