Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.933,15 +445,25 (+1,16%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.335,36 -75,56 (-0,12%) CMC Crypto 200
1.463,50 +34,93 (+2,45%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00095000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 8.88 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 100.15% |
| ITB240719C00095000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 17.35 | 12.20 | 12.50 | 0.00 | - | 1 | 42 | 35.30% |
| ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 16.80 | 17.20 | 0.00 | - | 10 | 35 | 43.53% |
| ITB250117C00095000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 14.81 | 16.40 | 18.80 | 0.00 | - | 5 | 132 | 39.28% |
| ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 24.20 | 25.60 | 0.00 | - | 3 | 21 | 38.55% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00095000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.91% |
| ITB240621P00095000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.25 | -0.18 | -31.03% | 12 | 67 | 33.50% |
| ITB240628P00095000 | 2024-05-29 10:55AM EDT | 2024-06-28 | 0.38 | 0.25 | 0.35 | -0.32 | -45.71% | 1 | 2 | 31.15% |
| ITB240719P00095000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 1.25 | 0.65 | 0.75 | 0.00 | - | 2 | 351 | 28.83% |
| ITB241018P00095000 | 2024-05-29 3:02PM EDT | 2024-10-18 | 3.35 | 2.30 | 2.60 | 0.00 | - | 2 | 45 | 27.50% |
| ITB250117P00095000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 335 | 27.34% |
| ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.90 | 0.00 | - | - | 1 | 25.00% |
