Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524C00106000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 3.11 | 3.00 | 3.20 | +0.13 | +4.36% | 1 | 16 | 26.61% |
ITB240531C00106000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 6.00 | 3.40 | 3.60 | 0.00 | - | 10 | 31 | 23.83% |
ITB240621C00106000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 6.90 | 4.50 | 4.70 | 0.00 | - | 1 | 11 | 23.90% |
ITB241018C00106000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 10.92 | 9.10 | 9.40 | 0.00 | - | 10 | 36 | 28.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524P00106000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.35 | -0.17 | -42.50% | 11 | 32 | 26.03% |
ITB240531P00106000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 21.92% |
ITB240607P00106000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 22.29% |
ITB240621P00106000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 1.10 | 1.55 | 1.65 | 0.00 | - | 23 | 30 | 22.07% |
ITB240628P00106000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 10 | 22.71% |
ITB241018P00106000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 360 | 23.97% |