Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00145000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ITA240621C00145000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ITA240719C00145000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITA240816C00145000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 1.40 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 16.52% |
ITA240920C00145000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.12 | 0.40 | 1.70 | 0.00 | - | 1 | 15 | 16.33% |
ITA241220C00145000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |