Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00130000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.07 | 4.90 | 6.30 | 0.00 | - | 21 | 216 | 37.92% |
ITA240621C00130000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 5.60 | 5.60 | 6.40 | +0.60 | +12.00% | 5 | 241 | 17.81% |
ITA240719C00130000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 6.05 | 6.10 | 6.90 | 0.00 | - | 1 | 74 | 16.42% |
ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 6.60 | 7.70 | 0.00 | - | 3 | 1 | 17.16% |
ITA240920C00130000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 7.70 | 8.00 | 8.60 | 0.00 | - | 2 | 86 | 17.79% |
ITA241018C00130000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 6.04 | 8.40 | 9.20 | 0.00 | - | 4 | 4 | 17.99% |
ITA241220C00130000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.70 | 9.90 | 10.50 | 0.00 | - | 7 | 27 | 18.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00130000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 8 | 31 | 24.85% |
ITA240621P00130000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | -0.10 | -13.33% | 3 | 89 | 13.67% |
ITA240920P00130000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.70 | 0.00 | - | 2 | 8 | 31.24% |
ITA241220P00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 4.77 | 2.70 | 3.50 | 0.00 | - | 2 | 12 | 13.65% |