Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00128000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
ITA240621C00128000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ITA240816C00128000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 10.36% |
ITA241220C00128000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 60 | 61 | 15.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00128000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
ITA240621P00128000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
ITA240719P00128000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
ITA241018P00128000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 19.54% |
ITA241220P00128000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 1.56% |