Deutsche Märkte schließen in 53 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.279,17 +222,78 (+0,57%) Gold
2.336,70 +14,40 (+0,62%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00125000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 7.70 | 10.00 | 10.60 | 0.00 | - | 1 | 9 | 40.09% |
| ITA240621C00125000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 8.00 | 9.60 | 11.50 | 0.00 | - | 2 | 118 | 26.55% |
| ITA240719C00125000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 10.80 | 10.10 | 11.60 | +1.10 | +11.34% | 2 | 25 | 21.38% |
| ITA240816C00125000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 9.24 | 10.60 | 12.00 | 0.00 | - | 3 | 16 | 20.13% |
| ITA240920C00125000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 8.67 | 12.10 | 12.90 | 0.00 | - | 1 | 5 | 20.92% |
| ITA241018C00125000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 9.54 | 11.60 | 13.20 | 0.00 | - | 2 | 1 | 20.07% |
| ITA241220C00125000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 10.78 | 12.60 | 14.80 | 0.00 | - | 1 | 16 | 21.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 6 | 5 | 39.55% |
| ITA240621P00125000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | 0.00 | - | 10 | 37 | 28.36% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 14.91% |
| ITA240816P00125000 | 2024-04-25 10:22AM EDT | 2024-08-16 | 3.10 | 0.40 | 0.80 | 0.00 | - | 1 | 51 | 14.67% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 28.18% |
| ITA241220P00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.90 | 1.10 | 2.35 | 0.00 | - | 1 | 27 | 15.07% |
