Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.606,16 +107,78 (+0,58%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,30 0,00 (0,00%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.893,07 -1.154,38 (-1,99%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 4 | 117.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 1 |
| 9.14 | 0.00 | - | - | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 5 |
| 7.32 | 0.00 | - | - | 2 | 121.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 123.00 | 0.19 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 2 | 124.00 | 0.15 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 9 | 125.00 | 0.80 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | - | 1 | 126.00 | 0.25 | 0.00 | - | 1 | 22 |
| 4.22 | 0.00 | - | 1 | 22 | 127.00 | 0.10 | 0.00 | - | 1 | 34 |
| 4.80 | 0.00 | - | 3 | 33 | 128.00 | 0.25 | 0.00 | - | 1 | 32 |
| 5.35 | 0.00 | - | 53 | 1,230 | 129.00 | 2.25 | 0.00 | - | 1 | 10 |
| 4.07 | 0.00 | - | 21 | 216 | 130.00 | 0.18 | 0.00 | - | 8 | 31 |
| 3.48 | 0.00 | - | 5 | 35 | 131.00 | 0.27 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 24 | 47 | 132.00 | 0.54 | 0.00 | - | 1 | 13 |
| 1.55 | 0.00 | - | 40 | 46 | 133.00 | 0.86 | 0.00 | - | 1 | 5 |
| 1.02 | 0.00 | - | 5 | 1,585 | 134.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 51 | 135.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 28 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 27 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
