Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.173,74 +386,36 (+1,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.641,48 -4,95 (-0,01%) CMC Crypto 200
1.361,82 -12,02 (-0,87%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018C00117000 | 2024-05-17 1:16PM EDT | 117.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 124.00 | 10.00 | 11.90 | 15.70 | 0.00 | - | - | 1 | 26.31% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 125.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 130.00 | 6.04 | 7.80 | 10.50 | 0.00 | - | 4 | 4 | 21.75% |
| ITA241018C00131000 | 2024-05-10 1:12PM EDT | 131.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241018C00132000 | 2024-05-07 2:10PM EDT | 132.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 134.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241018C00135000 | 2024-05-14 11:54AM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 137.00 | 2.75 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 17.16% |
| ITA241018C00140000 | 2024-05-07 2:10PM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241018C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00116000 | 2024-04-22 9:30AM EDT | 116.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 120.00 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 28.23% |
| ITA241018P00124000 | 2024-03-06 11:23AM EDT | 124.00 | 3.28 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 23.88% |
| ITA241018P00128000 | 2024-03-06 11:23AM EDT | 128.00 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 21.70% |
