Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.986,69 -16,90 (-0,04%) Gold
2.432,00 +14,60 (+0,60%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.928,99 +1.603,14 (+2,61%)
Gartner, Inc. (IT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 89.30 | 93.50 | 0.00 | - | 1 | 10 | 35.41% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 400.00 | 56.60 | 78.50 | 82.00 | 0.00 | - | - | 2 | 37.09% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 430.00 | 40.05 | 57.10 | 60.50 | 0.00 | - | - | 2 | 33.90% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 440.00 | 35.05 | 50.50 | 53.90 | 0.00 | - | - | 2 | 32.88% |
| IT241220C00450000 | 2024-05-13 9:31AM EDT | 450.00 | 38.00 | 44.00 | 48.00 | 0.00 | - | 2 | 5 | 32.16% |
| IT241220C00470000 | 2024-05-17 1:32PM EDT | 470.00 | 31.70 | 33.00 | 36.90 | 0.00 | - | 1 | 6 | 30.51% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 23.91% |
| IT241220C00520000 | 2024-05-15 9:33AM EDT | 520.00 | 11.90 | 14.30 | 17.70 | 0.00 | - | - | 2 | 28.15% |
| IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 7.20 | 11.30 | 0.00 | - | - | 1 | 27.81% |
| IT241220C00680000 | 2024-05-15 11:49AM EDT | 680.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 35.44% |
| IT241220C00720000 | 2024-04-30 9:35AM EDT | 720.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | - | 1 | 37.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 330.00 | 5.90 | 1.20 | 5.50 | 0.00 | - | - | 1 | 34.66% |
| IT241220P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 11.35 | 4.60 | 7.50 | 0.00 | - | - | 10 | 30.34% |
| IT241220P00370000 | 2024-05-15 11:33AM EDT | 370.00 | 7.84 | 5.30 | 9.00 | 0.00 | - | 2 | 14 | 29.75% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 380.00 | 14.80 | 6.40 | 10.00 | 0.00 | - | - | 5 | 28.34% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 29.13% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 24.50 | 28.00 | 0.00 | - | 1 | 0 | 22.56% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 51.50 | 55.50 | 0.00 | - | 11 | 16 | 19.76% |
