Deutsche Märkte schließen in 4 Stunden 15 Minuten

IMPACT Silver Corp. (ISVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,6245-0,0020 (-0,32%)
Börsenschluss: 3:54PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,64000,66000,59000,62000,6200312.400
04. März 20210,67000,71000,61000,63000,6300656.800
03. März 20210,70000,72000,68000,69000,6900283.000
02. März 20210,70000,72000,70000,72000,7200189.700
01. März 20210,75000,75000,70000,70000,7000254.800
26. Feb. 20210,73000,76000,71000,73000,7300377.500
25. Feb. 20210,77000,81000,75000,76000,7600238.200
24. Feb. 20210,75000,81000,74000,80000,8000440.100
23. Feb. 20210,76000,78000,73000,75000,7500217.800
22. Feb. 20210,77000,80000,74000,79000,7900403.200
19. Feb. 20210,75000,76000,73000,74000,7400224.000
18. Feb. 20210,74000,76000,72000,73000,730086.600
17. Feb. 20210,75000,76000,72000,74000,7400252.400
16. Feb. 20210,73000,80000,72000,75000,7500226.200
12. Feb. 20210,71000,76000,71000,74000,7400254.400
11. Feb. 20210,74000,74000,71000,72000,7200214.900
10. Feb. 20210,79000,79000,72000,73000,7300371.600
09. Feb. 20210,76000,77000,74000,75000,7500247.000
08. Feb. 20210,78000,81000,75000,76000,7600279.200
05. Feb. 20210,75000,80000,74000,78000,7800135.700
04. Feb. 20210,77000,77000,71000,75000,7500261.600
03. Feb. 20210,82000,82000,78000,78000,7800280.300
02. Feb. 20210,87000,87000,78000,81000,8100651.000
01. Feb. 20210,91000,95000,85000,91000,91001.183.200
29. Jan. 20210,80000,83000,75000,78000,7800569.500
28. Jan. 20210,76000,79000,68000,73000,7300728.000
27. Jan. 20210,67000,78000,66000,69000,6900360.000
26. Jan. 20210,71000,71000,68000,71000,7100149.400
25. Jan. 20210,74000,74000,68000,69000,6900224.900
22. Jan. 20210,72000,75000,71000,74000,7400176.200
21. Jan. 20210,78000,80000,75000,76000,7600257.500
20. Jan. 20210,72000,79000,72000,78000,7800304.500
19. Jan. 20210,71000,75000,67000,72000,7200707.000
15. Jan. 20210,77000,77000,68000,71000,7100620.800
14. Jan. 20210,79000,79000,75000,78000,7800141.900
13. Jan. 20210,79000,80000,75000,76000,7600257.100
12. Jan. 20210,81000,81000,74000,80000,8000519.500
11. Jan. 20210,77000,81000,77000,80000,8000426.600
08. Jan. 20210,90000,90000,78000,84000,8400776.400
07. Jan. 20210,91000,93000,87000,91000,9100352.100
06. Jan. 20210,87000,93000,85000,91000,9100422.900
05. Jan. 20210,92000,93000,87000,89000,8900437.600
04. Jan. 20210,90000,93000,87000,91000,9100554.600
31. Dez. 20200,83000,87000,83000,85000,8500338.900
30. Dez. 20200,84000,86000,82000,84000,8400384.400
29. Dez. 20200,81000,83000,80000,81000,8100244.200
28. Dez. 20200,79000,89000,79000,85000,8500258.600
24. Dez. 20200,77000,83000,76000,80000,800077.100
23. Dez. 20200,80000,82000,78000,80000,8000146.000
22. Dez. 20200,81000,84000,78000,79000,7900217.100
21. Dez. 20200,82000,83000,80000,80000,8000338.000
18. Dez. 20200,87000,87000,80000,82000,8200239.700
17. Dez. 20200,80000,86000,80000,86000,8600629.300
16. Dez. 20200,79000,80000,77000,80000,8000289.400
15. Dez. 20200,74000,77000,74000,76000,7600148.100
14. Dez. 20200,74000,75000,72000,74000,7400123.900
11. Dez. 20200,75000,75000,71000,75000,7500132.600
10. Dez. 20200,76000,76000,72000,75000,7500173.900
09. Dez. 20200,78000,78000,71000,74000,7400354.800
08. Dez. 20200,76000,79000,74000,78000,7800334.200
07. Dez. 20200,71000,78000,71000,77000,7700480.300
04. Dez. 20200,75000,77000,73000,75000,7500175.200
03. Dez. 20200,77000,77000,74000,75000,7500307.000
02. Dez. 20200,73000,76000,73000,76000,7600177.200
01. Dez. 20200,75000,76000,71000,73000,7300553.200
30. Nov. 20200,70000,75000,68000,72000,7200235.700
27. Nov. 20200,71000,74000,71000,71000,7100187.400
25. Nov. 20200,77000,77000,70000,72000,7200174.900
24. Nov. 20200,72000,75000,68000,75000,7500247.900
23. Nov. 20200,75000,75000,69000,73000,7300289.000
20. Nov. 20200,71000,75000,70000,71000,7100160.100
19. Nov. 20200,71000,74000,69000,71000,7100263.800
18. Nov. 20200,75000,79000,73000,74000,7400136.100
17. Nov. 20200,82000,82000,76000,77000,7700217.600
16. Nov. 20200,82000,83000,78000,80000,8000161.400
13. Nov. 20200,89000,89000,80000,82000,8200361.700
12. Nov. 20200,87000,88000,79000,82000,8200138.800
11. Nov. 20200,80000,86000,80000,84000,8400321.300
10. Nov. 20200,80000,83000,79000,82000,8200177.700
09. Nov. 20200,79000,82000,71000,79000,7900683.800
06. Nov. 20200,81000,84000,78000,82000,8200250.100
05. Nov. 20200,78000,81000,74000,79000,7900293.400
04. Nov. 20200,70000,72000,69000,70000,700062.700
03. Nov. 20200,71000,77000,71000,72000,7200169.700
02. Nov. 20200,69000,71000,67000,69000,6900139.900
30. Okt. 20200,68000,72000,66000,67000,6700294.400
29. Okt. 20200,68000,71000,67000,69000,6900181.700
28. Okt. 20200,75000,75000,68000,69000,6900346.800
27. Okt. 20200,75000,77000,75000,76000,7600222.300
26. Okt. 20200,73000,78000,73000,77000,7700112.000
23. Okt. 20200,75000,78000,75000,76000,760069.400
22. Okt. 20200,76000,79000,76000,77000,7700111.700
21. Okt. 20200,77000,79000,77000,79000,7900142.600
20. Okt. 20200,76000,77000,75000,77000,7700204.300
19. Okt. 20200,76000,79000,76000,77000,770096.700
16. Okt. 20200,82000,84000,76000,76000,7600224.800
15. Okt. 20200,79000,81000,76000,79000,7900145.700
14. Okt. 20200,81000,85000,80000,80000,8000438.300
13. Okt. 20200,79000,82000,76000,80000,8000332.600
12. Okt. 20200,80000,80000,77000,80000,8000299.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...