Deutsche Märkte öffnen in 8 Stunden 23 Minuten

IMPACT Silver Corp. (ISVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2396-0,0047 (-1,92%)
Börsenschluss: 02:34PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20230,24480,24480,23500,23960,239627.661
07. Feb. 20230,24000,25000,24000,24000,240020.400
06. Feb. 20230,25000,26000,23000,23000,2300225.700
03. Feb. 20230,26000,27000,25000,25000,250094.900
02. Feb. 20230,27000,28000,26000,27000,270050.900
01. Feb. 20230,27000,27000,27000,27000,270041.800
31. Jan. 20230,26000,28000,26000,27000,270096.000
30. Jan. 20230,27000,28000,27000,27000,270064.300
27. Jan. 20230,27000,28000,27000,27000,270023.600
26. Jan. 20230,28000,28000,27000,28000,280037.500
25. Jan. 20230,26000,29000,26000,29000,2900114.400
24. Jan. 20230,27000,27000,26000,27000,27008.500
23. Jan. 20230,26000,27000,26000,27000,270027.200
20. Jan. 20230,26000,27000,26000,27000,270037.200
19. Jan. 20230,25000,26000,25000,26000,260018.200
18. Jan. 20230,28000,28000,26000,26000,2600102.300
17. Jan. 20230,27000,27000,26000,26000,260084.400
13. Jan. 20230,26000,28000,26000,27000,270051.600
12. Jan. 20230,27000,27000,27000,27000,270061.300
11. Jan. 20230,26000,27000,26000,27000,270092.500
10. Jan. 20230,24000,25000,24000,25000,250030.000
09. Jan. 20230,28000,28000,25000,25000,250051.800
06. Jan. 20230,26000,27000,25000,26000,260079.800
05. Jan. 20230,27000,27000,25000,25000,250055.100
04. Jan. 20230,26000,27000,26000,26000,2600279.400
03. Jan. 20230,26000,31000,25000,25000,2500473.800
30. Dez. 20220,25000,26000,25000,25000,250027.200
29. Dez. 20220,25000,26000,25000,25000,250061.500
28. Dez. 20220,26000,27000,25000,25000,2500138.300
27. Dez. 20220,28000,28000,25000,28000,280036.200
23. Dez. 20220,26000,27000,25000,25000,250048.300
22. Dez. 20220,25000,25000,22000,24000,2400115.500
21. Dez. 20220,23000,25000,23000,25000,2500123.000
20. Dez. 20220,23000,25000,23000,25000,2500119.800
19. Dez. 20220,24000,25000,22000,22000,220067.700
16. Dez. 20220,24000,24000,22000,24000,2400418.000
15. Dez. 20220,25000,25000,23000,23000,2300231.000
14. Dez. 20220,25000,25000,24000,24000,240062.600
13. Dez. 20220,25000,26000,23000,23000,230083.000
12. Dez. 20220,24000,24000,23000,24000,240030.500
09. Dez. 20220,26000,27000,24000,25000,250097.900
08. Dez. 20220,26000,26000,25000,26000,260059.400
07. Dez. 20220,26000,26000,25000,26000,260052.400
06. Dez. 20220,25000,25000,24000,25000,250040.600
05. Dez. 20220,28000,28000,25000,25000,2500276.000
02. Dez. 20220,26000,28000,26000,27000,2700204.600
01. Dez. 20220,26000,28000,25000,26000,2600440.600
30. Nov. 20220,23000,26000,23000,26000,2600131.000
29. Nov. 20220,22000,23000,22000,23000,23007.000
28. Nov. 20220,23000,23000,22000,22000,220068.400
25. Nov. 20220,24000,24000,24000,24000,240016.100
23. Nov. 20220,23000,25000,23000,25000,250029.700
22. Nov. 20220,24000,25000,23000,23000,230072.100
21. Nov. 20220,22000,24000,22000,24000,240028.000
18. Nov. 20220,24000,24000,23000,24000,2400156.400
17. Nov. 20220,24000,24000,23000,24000,240077.500
16. Nov. 20220,27000,27000,24000,24000,2400127.800
15. Nov. 20220,27000,27000,26000,27000,270022.100
14. Nov. 20220,25000,28000,25000,27000,270081.600
11. Nov. 20220,27000,27000,26000,27000,2700120.000
10. Nov. 20220,27000,28000,27000,27000,2700237.400
09. Nov. 20220,25000,26000,25000,25000,250058.600
08. Nov. 20220,24000,26000,23000,26000,2600128.300
07. Nov. 20220,22000,24000,22000,23000,2300148.700
04. Nov. 20220,20000,23000,20000,22000,220023.300
03. Nov. 20220,21000,21000,20000,20000,200020.100
02. Nov. 20220,21000,24000,21000,21000,210034.700
01. Nov. 20220,23000,23000,21000,21000,210024.300
31. Okt. 20220,22000,23000,20000,20000,200040.700
28. Okt. 20220,22000,22000,20000,21000,210021.400
27. Okt. 20220,22000,23000,22000,22000,220057.000
26. Okt. 20220,22000,22000,22000,22000,220012.500
25. Okt. 20220,20000,22000,20000,21000,210026.000
24. Okt. 20220,20000,20000,20000,20000,200060.700
21. Okt. 20220,19000,21000,19000,20000,200042.900
20. Okt. 20220,20000,21000,19000,19000,1900157.100
19. Okt. 20220,20000,20000,19000,19000,190034.700
18. Okt. 20220,19000,20000,19000,20000,200035.800
17. Okt. 20220,20000,20000,19000,20000,200076.100
14. Okt. 20220,20000,20000,19000,20000,200052.600
13. Okt. 20220,21000,21000,19000,20000,2000169.900
12. Okt. 20220,21000,22000,21000,21000,210059.700
11. Okt. 20220,22000,23000,20000,23000,230052.900
10. Okt. 20220,20000,22000,20000,22000,220084.000
07. Okt. 20220,23000,23000,22000,22000,220085.500
06. Okt. 20220,23000,23000,22000,23000,230095.600
05. Okt. 20220,22000,25000,22000,23000,2300115.900
04. Okt. 20220,23000,25000,23000,23000,2300213.700
03. Okt. 20220,21000,23000,20000,22000,2200175.100
30. Sept. 20220,20000,21000,19000,20000,2000104.900
29. Sept. 20220,19000,20000,19000,20000,200028.300
28. Sept. 20220,18000,20000,18000,20000,200061.400
27. Sept. 20220,19000,19000,17000,18000,180068.700
26. Sept. 20220,18000,19000,17000,18000,1800119.700
23. Sept. 20220,21000,21000,18000,19000,1900317.000
22. Sept. 20220,21000,21000,20000,20000,2000100.000
21. Sept. 20220,22000,22000,20000,21000,2100219.900
20. Sept. 20220,21000,22000,20000,21000,210039.000
19. Sept. 20220,19000,23000,19000,22000,220089.800
16. Sept. 20220,23000,23000,21000,22000,220076.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...