Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.279,42 +5,37 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00580000 | 2024-03-11 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 112.70% |
| ISRG240621C00580000 | 2024-03-11 10:53AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 55.52% |
| ISRG240719C00580000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 39.11% |
| ISRG241018C00580000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 0.70 | 0.15 | 3.20 | 0.00 | - | 2 | 29 | 41.36% |
| ISRG250117C00580000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 1.79 | 1.60 | 2.60 | 0.00 | - | 1 | 42 | 31.97% |
| ISRG250620C00580000 | 2024-05-01 1:49PM EDT | 2025-06-20 | 6.29 | 5.40 | 7.60 | -0.16 | -2.48% | 1 | 10 | 32.61% |
| ISRG260116C00580000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.68 | 12.50 | 16.40 | 0.00 | - | 20 | 30 | 33.61% |
Putsfür3. Mai 2024
